Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2600 | 2656 | 2598 | 2656 | 89,600 | +44.98(+1.72%) |
Sep 29, 2010 | 2609 | 2634 | 2604 | 2611 | 88,600 | -0.67(-0.03%) |
Sep 28, 2010 | 2625 | 2625 | 2607 | 2611 | 93,200 | -16.62(-0.63%) |
Sep 27, 2010 | 2601 | 2629 | 2597 | 2628 | 76,800 | +36.42(+1.41%) |
Sep 26, 2010 | 2594 | 2601 | 2580 | 2592 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 2594 | 2601 | 2580 | 2592 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 2594 | 2601 | 2580 | 2592 | 0 | +0.00(+0.00%) |
Sep 23, 2010 | 2594 | 2601 | 2580 | 2592 | 0 | +0.00(+0.00%) |
Sep 22, 2010 | 2594 | 2601 | 2580 | 2592 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 2594 | 2601 | 2580 | 2592 | 58,200 | +2.84(+0.11%) |
Sep 20, 2010 | 2601 | 2607 | 2574 | 2589 | 79,400 | -9.98(-0.38%) |
Sep 19, 2010 | 2608 | 2615 | 2593 | 2599 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 2608 | 2615 | 2593 | 2599 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 2608 | 2615 | 2593 | 2599 | 83,200 | -3.78(-0.15%) |
Sep 16, 2010 | 2647 | 2653 | 2583 | 2602 | 119,000 | -50.03(-1.89%) |
Sep 15, 2010 | 2688 | 2688 | 2646 | 2652 | 122,000 | -36.02(-1.34%) |
Sep 14, 2010 | 2694 | 2704 | 2679 | 2689 | 120,800 | +0.20(+0.01%) |
Sep 13, 2010 | 2666 | 2697 | 2661 | 2688 | 118,000 | +25.11(+0.94%) |
Sep 12, 2010 | 2657 | 2668 | 2629 | 2663 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 2657 | 2668 | 2629 | 2663 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 2657 | 2668 | 2629 | 2663 | 113,000 | +6.86(+0.26%) |
Sep 09, 2010 | 2699 | 2699 | 2652 | 2656 | 133,000 | -38.94(-1.44%) |
Sep 08, 2010 | 2688 | 2696 | 2674 | 2695 | 113,600 | -3.07(-0.11%) |
Sep 07, 2010 | 2698 | 2705 | 2679 | 2698 | 112,200 | +2.11(+0.08%) |
Sep 06, 2010 | 2667 | 2699 | 2664 | 2696 | 144,200 | +40.86(+1.54%) |
Sep 05, 2010 | 2658 | 2661 | 2632 | 2655 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 2658 | 2661 | 2632 | 2655 | 129,400 | -0.39(-0.01%) |
Sep 02, 2010 | 2647 | 2660 | 2636 | 2656 | 124,000 | +32.90(+1.25%) |