Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2994 | 3009 | 2993 | 3005 | 0 | +6.22(+0.21%) |
Sep 29, 2016 | 2992 | 3009 | 2992 | 2998 | 0 | +10.62(+0.36%) |
Sep 28, 2016 | 3001 | 3001 | 2984 | 2988 | 0 | -10.31(-0.34%) |
Sep 27, 2016 | 2975 | 2998 | 2969 | 2998 | 0 | +17.74(+0.60%) |
Sep 26, 2016 | 3028 | 3028 | 2980 | 2980 | 0 | -53.47(-1.76%) |
Sep 25, 2016 | 3045 | 3047 | 3033 | 3034 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 3045 | 3047 | 3033 | 3034 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 3045 | 3047 | 3033 | 3034 | 0 | -8.41(-0.28%) |
Sep 22, 2016 | 3038 | 3054 | 3035 | 3042 | 0 | +16.44(+0.54%) |
Sep 21, 2016 | 3022 | 3032 | 3018 | 3026 | 0 | +2.87(+0.09%) |
Sep 20, 2016 | 3027 | 3028 | 3016 | 3023 | 0 | -3.05(-0.10%) |
Sep 19, 2016 | 3005 | 3027 | 3005 | 3026 | 0 | +23.20(+0.77%) |
Sep 18, 2016 | 3009 | 3018 | 2995 | 3003 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 3009 | 3018 | 2995 | 3003 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 3009 | 3018 | 2995 | 3003 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 3009 | 3018 | 2995 | 3003 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 3009 | 3018 | 2995 | 3003 | 0 | -20.66(-0.68%) |
Sep 13, 2016 | 3025 | 3030 | 3009 | 3024 | 0 | +1.53(+0.05%) |
Sep 12, 2016 | 3038 | 3041 | 3000 | 3022 | 0 | -56.87(-1.85%) |
Sep 11, 2016 | 3095 | 3102 | 3078 | 3079 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 3095 | 3102 | 3078 | 3079 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 3095 | 3102 | 3078 | 3079 | 0 | -17.10(-0.55%) |
Sep 08, 2016 | 3090 | 3097 | 3084 | 3096 | 0 | +4.02(+0.13%) |
Sep 07, 2016 | 3091 | 3106 | 3088 | 3092 | 0 | +1.22(+0.04%) |
Sep 06, 2016 | 3071 | 3096 | 3053 | 3091 | 0 | +18.61(+0.61%) |
Sep 05, 2016 | 3071 | 3085 | 3065 | 3072 | 0 | +4.75(+0.15%) |
Sep 04, 2016 | 3057 | 3073 | 3050 | 3067 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 3057 | 3073 | 3050 | 3067 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 3057 | 3073 | 3050 | 3067 | 0 | +4.04(+0.13%) |