Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 28, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +3.16(+0.10%) |
Sep 27, 2023 | 3104 | 3125 | 3104 | 3107 | 0 | +5.05(+0.16%) |
Sep 26, 2023 | 3114 | 3120 | 3102 | 3102 | 0 | -13.34(-0.43%) |
Sep 25, 2023 | 3131 | 3131 | 3112 | 3116 | 0 | -16.82(-0.54%) |
Sep 24, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +47.73(+1.55%) |
Sep 21, 2023 | 3103 | 3113 | 3085 | 3085 | 0 | -23.87(-0.77%) |
Sep 20, 2023 | 3119 | 3122 | 3108 | 3109 | 0 | -16.39(-0.52%) |
Sep 19, 2023 | 3124 | 3131 | 3114 | 3125 | 0 | -0.97(-0.03%) |
Sep 18, 2023 | 3110 | 3129 | 3098 | 3126 | 0 | +8.19(+0.26%) |
Sep 17, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | -8.81(-0.28%) |
Sep 14, 2023 | 3125 | 3135 | 3112 | 3127 | 0 | +3.48(+0.11%) |
Sep 13, 2023 | 3138 | 3144 | 3107 | 3123 | 0 | -13.99(-0.45%) |
Sep 12, 2023 | 3140 | 3148 | 3134 | 3137 | 0 | -5.72(-0.18%) |
Sep 11, 2023 | 3120 | 3155 | 3114 | 3143 | 0 | +26.06(+0.84%) |
Sep 10, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | -5.63(-0.18%) |
Sep 07, 2023 | 3152 | 3152 | 3121 | 3122 | 0 | -35.73(-1.13%) |
Sep 06, 2023 | 3147 | 3162 | 3137 | 3158 | 0 | +3.71(+0.12%) |
Sep 05, 2023 | 3170 | 3170 | 3150 | 3154 | 0 | -22.69(-0.71%) |
Sep 04, 2023 | 3177 | 0 | +43.81(+1.40%) | |||
Sep 03, 2023 | 3133 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 3126 | 3144 | 3123 | 3133 | 0 | +0.00(+0.00%) |