Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2779
2800
2772
2791
0
+2.95(+0.11%)
Sep 29, 2015
2763
2791
2740
2788
0
-3.98(-0.14%)
Sep 28, 2015
2823
2830
2781
2792
0
-40.72(-1.44%)
Sep 27, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 26, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 25, 2015
2830
2842
2817
2833
0
-13.10(-0.46%)
Sep 24, 2015
2860
2860
2827
2846
0
+0.00(+0.00%)
Sep 23, 2015
2860
2860
2827
2846
0
-22.73(-0.79%)
Sep 22, 2015
2890
2905
2863
2868
0
-13.80(-0.48%)
Sep 21, 2015
2855
2886
2855
2882
0
+2.68(+0.09%)
Sep 20, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 19, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 18, 2015
2893
2920
2880
2880
0
-16.22(-0.56%)
Sep 17, 2015
2878
2904
2877
2896
0
+27.07(+0.94%)
Sep 16, 2015
2862
2887
2856
2869
0
+26.80(+0.94%)
Sep 15, 2015
2855
2857
2838
2842
0
-29.53(-1.03%)
Sep 14, 2015
2887
2889
2871
2871
0
-16.56(-0.57%)
Sep 13, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 12, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 11, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 10, 2015
2886
2898
2868
2888
0
-40.15(-1.37%)
Sep 09, 2015
2901
2932
2891
2928
0
+42.86(+1.49%)
Sep 08, 2015
2860
2892
2829
2885
0
+32.91(+1.15%)
Sep 07, 2015
2842
2866
2833
2852
0
-11.40(-0.40%)
Sep 06, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 05, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 04, 2015
2889
2893
2859
2864
0
-42.62(-1.47%)
Sep 03, 2015
2879
2909
2878
2906
0
+28.30(+0.98%)
Sep 02, 2015
2898
2907
2877
2878
0
-4.64(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.