Date	High	Low	Close	Change (%)
Sep 30, 2015	41.73	41.73	41.73	+0.91(+2.23%)
Sep 29, 2015	40.82	40.82	40.82	-0.01(-0.02%)
Sep 28, 2015	40.83	40.83	40.83	-1.22(-2.90%)
Sep 25, 2015	42.05	42.05	42.05	-0.26(-0.61%)
Sep 24, 2015	42.31	42.31	42.31	-0.24(-0.56%)
Sep 23, 2015	42.55	42.55	42.55	-0.18(-0.42%)
Sep 22, 2015	42.73	42.73	42.73	-0.58(-1.34%)
Sep 21, 2015	43.31	43.31	43.31	-0.04(-0.09%)
Sep 18, 2015	43.35	43.35	43.35	-0.68(-1.54%)
Sep 17, 2015	44.03	44.03	44.03	+0.10(+0.23%)
Sep 16, 2015	43.93	43.93	43.93	+0.36(+0.83%)
Sep 15, 2015	43.57	43.57	43.57	+0.46(+1.07%)
Sep 14, 2015	43.11	43.11	43.11	-0.23(-0.53%)
Sep 11, 2015	43.34	43.34	43.34	+0.16(+0.37%)
Sep 10, 2015	43.18	43.18	43.18	+0.26(+0.61%)
Sep 09, 2015	42.92	42.92	42.92	-0.43(-0.99%)
Sep 08, 2015	43.35	43.35	43.35	+1.01(+2.39%)
Sep 04, 2015	42.34	42.34	42.34	-0.53(-1.24%)
Sep 03, 2015	42.87	42.87	42.87	-0.02(-0.05%)
Sep 02, 2015	42.89	42.89	42.89	+0.75(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.