Date	Open	High	Low	Close	Change (%)
Sep 29, 2006	34.04	34.11	34.04	34.04	-0.07(-0.21%)
Sep 28, 2006	34.11	34.11	34.05	34.11	+0.06(+0.18%)
Sep 27, 2006	34.05	34.05	34.00	34.05	+0.05(+0.15%)
Sep 26, 2006	33.81	34.00	34.00	34.00	+0.32(+0.95%)
Sep 25, 2006	33.68	33.68	33.68	33.68	+0.00(+0.00%)
Sep 22, 2006	33.68	33.68	33.68	33.68	-0.05(-0.15%)
Sep 21, 2006	33.73	33.73	33.73	33.73	-0.10(-0.30%)
Sep 20, 2006	33.83	33.83	33.83	33.83	+0.17(+0.51%)
Sep 19, 2006	33.66	33.66	33.66	33.66	-0.11(-0.33%)
Sep 18, 2006	33.77	33.77	33.72	33.77	+0.05(+0.15%)
Sep 15, 2006	33.72	33.72	33.72	33.72	+0.03(+0.09%)
Sep 14, 2006	33.69	33.72	33.69	33.69	-0.03(-0.09%)
Sep 13, 2006	33.72	33.72	33.62	33.72	+0.10(+0.30%)
Sep 12, 2006	33.62	33.62	33.33	33.62	+0.29(+0.87%)
Sep 11, 2006	33.33	33.37	33.33	33.33	-0.04(-0.12%)
Sep 08, 2006	33.37	33.37	33.29	33.37	+0.08(+0.24%)
Sep 07, 2006	33.29	33.49	33.29	33.29	-0.20(-0.60%)
Sep 06, 2006	33.49	33.76	33.49	33.49	-0.27(-0.80%)
Sep 05, 2006	33.76	33.76	33.70	33.76	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.