Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.590	10.26	9.350	9.570	163,564	+0.07(+0.74%)
Sep 29, 2022	9.710	9.930	9.200	9.500	115,810	-0.44(-4.43%)
Sep 28, 2022	9.710	10.21	9.775	9.940	118,644	+0.46(+4.85%)
Sep 27, 2022	9.820	9.910	9.100	9.480	200,386	-0.15(-1.56%)
Sep 26, 2022	9.750	10.28	9.590	9.630	154,458	-0.16(-1.63%)
Sep 23, 2022	10.33	10.56	9.710	9.790	152,326	-0.79(-7.47%)
Sep 22, 2022	10.41	10.68	9.890	10.58	110,463	+0.04(+0.38%)
Sep 21, 2022	10.99	11.18	10.47	10.54	75,100	-0.45(-4.09%)
Sep 20, 2022	10.87	11.22	10.33	10.99	78,284	-0.03(-0.27%)
Sep 19, 2022	12.03	12.03	10.97	11.02	192,713	-1.16(-9.52%)
Sep 16, 2022	12.24	12.99	11.88	12.18	223,054	-0.46(-3.64%)
Sep 15, 2022	12.28	12.94	11.96	12.64	124,663	+0.20(+1.61%)
Sep 14, 2022	12.36	12.88	12.27	12.44	143,281	-0.01(-0.08%)
Sep 13, 2022	12.46	12.56	12.19	12.45	161,128	-0.56(-4.30%)
Sep 12, 2022	13.02	13.26	12.47	13.01	94,648	-0.07(-0.54%)
Sep 09, 2022	13.70	13.97	13.06	13.08	121,917	-0.52(-3.82%)
Sep 08, 2022	11.89	13.63	11.89	13.60	195,385	+1.49(+12.30%)
Sep 07, 2022	11.73	12.37	11.73	12.11	116,388	+0.23(+1.94%)
Sep 06, 2022	13.30	13.30	11.85	11.88	183,933	-1.46(-10.94%)
Sep 02, 2022	13.46	13.89	13.08	13.34	224,622	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.