Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3700
-0.0110 (-2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.720
1.720
1.670
1.700
177,171
+0.00(+0.00%)
Sep 27, 2019
1.750
1.840
1.700
1.700
182,300
-0.07(-3.95%)
Sep 26, 2019
1.700
1.780
1.700
1.770
148,142
+0.05(+2.91%)
Sep 25, 2019
1.710
1.751
1.700
1.720
163,360
-0.02(-1.15%)
Sep 24, 2019
1.820
1.850
1.670
1.740
408,999
-0.11(-5.95%)
Sep 23, 2019
1.840
1.860
1.770
1.850
151,459
+0.01(+0.54%)
Sep 20, 2019
1.840
1.905
1.770
1.840
414,200
+0.03(+1.66%)
Sep 19, 2019
1.710
1.830
1.680
1.810
346,230
+0.10(+5.85%)
Sep 18, 2019
1.830
1.840
1.700
1.710
395,420
-0.13(-7.07%)
Sep 17, 2019
1.880
1.896
1.810
1.840
307,408
-0.05(-2.65%)
Sep 16, 2019
1.960
1.960
1.880
1.890
208,417
-0.06(-3.08%)
Sep 13, 2019
1.910
1.960
1.900
1.950
102,600
+0.03(+1.56%)
Sep 12, 2019
1.940
1.950
1.870
1.920
142,794
-0.02(-1.03%)
Sep 11, 2019
1.970
2.040
1.880
1.940
316,677
-0.03(-1.52%)
Sep 10, 2019
1.880
2.030
1.870
1.970
631,986
+0.07(+3.68%)
Sep 09, 2019
1.970
1.970
1.820
1.900
286,584
-0.02(-1.04%)
Sep 06, 2019
2.050
2.060
1.890
1.920
378,500
-0.14(-6.80%)
Sep 05, 2019
2.000
2.100
1.950
2.060
590,304
+0.12(+6.19%)
Sep 04, 2019
1.990
1.990
1.890
1.940
171,777
-0.03(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.