Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.580	2.580	2.120	2.260	179,399	-0.40(-15.04%)
Nov 25, 2024	2.330	2.840	2.257	2.660	422,681	+0.50(+23.15%)
Nov 22, 2024	2.060	2.590	1.950	2.160	592,159	+0.35(+19.34%)
Nov 21, 2024	1.440	1.879	1.430	1.810	221,513	+0.37(+25.69%)
Nov 20, 2024	1.500	1.500	1.355	1.440	78,856	-0.06(-4.00%)
Nov 19, 2024	1.570	1.590	1.330	1.500	171,088	-0.08(-5.06%)
Nov 18, 2024	1.700	1.700	1.550	1.580	71,326	-0.09(-5.39%)
Nov 15, 2024	1.930	1.970	1.670	1.670	69,801	-0.24(-12.57%)
Nov 14, 2024	1.930	2.150	1.850	1.910	160,626	-0.04(-2.05%)
Nov 13, 2024	2.050	2.060	1.929	1.950	58,853	-0.12(-5.80%)
Nov 12, 2024	2.120	2.180	1.920	2.070	70,429	-0.08(-3.72%)
Nov 11, 2024	2.270	2.300	2.130	2.150	86,555	-0.16(-6.93%)
Nov 08, 2024	2.270	2.500	2.250	2.310	103,315	+0.03(+1.32%)
Nov 07, 2024	2.260	2.500	2.200	2.280	92,438	+0.00(+0.00%)
Nov 06, 2024	2.550	2.615	2.250	2.280	131,483	-0.20(-8.06%)
Nov 05, 2024	2.410	2.640	2.200	2.480	135,218	+2.35(+1884.00%)
Nov 04, 2024	0.1400	0.1400	0.1127	0.1250	2,363,086	-0.01(-9.16%)
Nov 01, 2024	0.1400	0.1479	0.1251	0.1376	8,654,647	-0.01(-8.87%)
Oct 31, 2024	0.1500	0.1523	0.1366	0.1510	1,125,668	+0.00(+2.03%)
Oct 30, 2024	0.1638	0.1644	0.1478	0.1480	601,265	-0.01(-6.09%)
Oct 29, 2024	0.1630	0.1650	0.1515	0.1576	921,633	-0.01(-3.90%)
Oct 28, 2024	0.1549	0.1640	0.1546	0.1640	737,846	+0.01(+5.87%)
Oct 25, 2024	0.1530	0.1601	0.1500	0.1549	907,157	+0.01(+4.73%)
Oct 24, 2024	0.1619	0.1635	0.1385	0.1479	1,302,383	-0.01(-8.65%)
Oct 23, 2024	0.1634	0.1651	0.1517	0.1619	637,531	-0.00(-0.92%)
Oct 22, 2024	0.1720	0.1742	0.1611	0.1634	694,293	-0.01(-3.26%)
Oct 21, 2024	0.1700	0.1725	0.1615	0.1689	773,287	+0.00(+0.18%)
Oct 18, 2024	0.1500	0.1700	0.1500	0.1686	947,680	+0.02(+14.38%)
Oct 17, 2024	0.1606	0.1606	0.1461	0.1474	438,406	-0.01(-5.51%)
Oct 16, 2024	0.1469	0.1560	0.1451	0.1560	518,478	+0.00(+2.50%)
Oct 15, 2024	0.1620	0.1699	0.1515	0.1522	544,138	-0.01(-4.22%)
Oct 14, 2024	0.1730	0.1735	0.1535	0.1589	531,061	-0.01(-3.87%)
Oct 11, 2024	0.1600	0.1736	0.1600	0.1653	1,001,613	+0.01(+3.38%)
Oct 10, 2024	0.1458	0.1618	0.1457	0.1599	924,118	+0.01(+9.67%)
Oct 09, 2024	0.1500	0.1544	0.1422	0.1458	994,764	+0.00(+2.03%)
Oct 08, 2024	0.1568	0.1600	0.1410	0.1429	1,139,472	-0.01(-8.86%)
Oct 07, 2024	0.1685	0.1685	0.1526	0.1568	934,426	-0.01(-6.94%)
Oct 04, 2024	0.1670	0.1800	0.1580	0.1685	937,332	-0.00(-0.82%)
Oct 03, 2024	0.1720	0.1760	0.1630	0.1699	382,965	+0.00(+0.35%)
Oct 02, 2024	0.1690	0.1792	0.1619	0.1693	714,477	-0.01(-2.92%)
Oct 01, 2024	0.1830	0.1901	0.1645	0.1744	611,339	-0.01(-6.74%)
Sep 30, 2024	0.1972	0.1976	0.1799	0.1870	510,541	-0.01(-5.17%)
Sep 27, 2024	0.1898	0.1973	0.1856	0.1972	491,166	+0.01(+4.56%)
Sep 26, 2024	0.1880	0.1900	0.1853	0.1886	353,731	+0.00(+0.11%)
Sep 25, 2024	0.1970	0.1970	0.1870	0.1884	337,582	-0.00(-1.26%)
Sep 24, 2024	0.1900	0.1988	0.1890	0.1908	486,062	-0.00(-0.21%)
Sep 23, 2024	0.2043	0.2098	0.1911	0.1912	324,358	-0.00(-0.16%)
Sep 20, 2024	0.1910	0.2038	0.1880	0.1915	1,220,526	-0.00(-1.74%)
Sep 19, 2024	0.2060	0.2200	0.1850	0.1949	1,490,676	-0.01(-4.37%)
Sep 18, 2024	0.2200	0.2200	0.2038	0.2038	552,276	-0.01(-4.72%)
Sep 17, 2024	0.2190	0.2300	0.2100	0.2139	382,546	+0.00(+1.28%)
Sep 16, 2024	0.2090	0.2200	0.2090	0.2112	266,557	-0.01(-5.12%)
Sep 13, 2024	0.2205	0.2300	0.2160	0.2226	342,149	+0.00(+0.91%)
Sep 12, 2024	0.2200	0.2300	0.2177	0.2206	329,326	-0.00(-1.96%)
Sep 11, 2024	0.2100	0.2300	0.2088	0.2250	377,875	+0.02(+9.22%)
Sep 10, 2024	0.2110	0.2115	0.2030	0.2060	221,382	-0.01(-2.60%)
Sep 09, 2024	0.2000	0.2151	0.1999	0.2115	364,724	+0.01(+4.24%)
Sep 06, 2024	0.2022	0.2100	0.2003	0.2029	237,440	+0.00(+0.20%)
Sep 05, 2024	0.2035	0.2153	0.2002	0.2025	227,207	-0.00(-1.03%)
Sep 04, 2024	0.2150	0.2150	0.2011	0.2046	323,571	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.