Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
19.62
-0.58 (-2.86%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.527
3.527
3.335
3.483
67,705
-0.03(-0.95%)
Sep 29, 2009
3.539
3.642
3.435
3.516
71,916
-0.01(-0.32%)
Sep 28, 2009
3.520
3.568
3.498
3.527
44,711
+0.03(+0.95%)
Sep 25, 2009
3.420
3.502
3.390
3.494
45,982
+0.06(+1.73%)
Sep 24, 2009
3.472
3.472
3.383
3.435
36,731
-0.01(-0.32%)
Sep 23, 2009
3.453
3.490
3.335
3.446
46,644
+0.00(+0.11%)
Sep 22, 2009
3.535
3.546
3.442
3.442
36,701
-0.07(-2.00%)
Sep 21, 2009
3.483
3.539
3.435
3.513
55,245
+0.01(+0.21%)
Sep 18, 2009
3.527
3.535
3.435
3.505
88,797
-0.03(-0.84%)
Sep 17, 2009
3.502
3.535
3.493
3.535
18,727
+0.04(+1.17%)
Sep 16, 2009
3.502
3.622
3.442
3.494
33,527
-0.01(-0.42%)
Sep 15, 2009
3.609
3.609
3.505
3.509
27,196
-0.12(-3.37%)
Sep 14, 2009
3.461
3.642
3.301
3.631
57,936
+0.13(+3.70%)
Sep 11, 2009
3.472
3.516
3.413
3.502
39,694
+0.02(+0.53%)
Sep 10, 2009
3.413
3.483
3.309
3.483
35,263
+0.08(+2.29%)
Sep 09, 2009
3.283
3.464
3.283
3.405
75,049
+0.11(+3.37%)
Sep 08, 2009
3.335
3.350
3.179
3.294
33,862
-0.04(-1.22%)
Sep 04, 2009
3.101
3.372
3.101
3.335
48,673
+0.24(+7.91%)
Sep 03, 2009
2.994
3.146
2.994
3.090
28,243
+0.06(+1.96%)
Sep 02, 2009
3.105
3.109
3.001
3.031
23,671
-0.08(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.