Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.760
5.980
5.670
5.880
211,127
+0.10(+1.73%)
Sep 29, 2008
5.920
6.370
5.000
5.780
258,183
-0.33(-5.40%)
Sep 26, 2008
5.740
6.240
5.720
6.110
312,802
+0.32(+5.53%)
Sep 25, 2008
5.720
6.000
5.550
5.790
89,208
+0.04(+0.70%)
Sep 24, 2008
5.820
5.860
5.530
5.750
100,299
+0.02(+0.35%)
Sep 23, 2008
5.800
5.940
5.630
5.730
197,474
-0.11(-1.88%)
Sep 22, 2008
5.850
5.920
5.700
5.840
119,614
+0.05(+0.86%)
Sep 19, 2008
6.040
6.040
5.480
5.790
144,082
-0.10(-1.70%)
Sep 18, 2008
5.980
6.200
5.370
5.890
472,485
+0.08(+1.38%)
Sep 17, 2008
6.060
6.190
5.780
5.810
377,696
-0.28(-4.60%)
Sep 16, 2008
5.980
6.130
5.800
6.090
279,717
-0.01(-0.16%)
Sep 15, 2008
6.200
6.370
6.070
6.100
295,421
-0.25(-3.94%)
Sep 12, 2008
6.260
6.470
6.260
6.350
305,667
+0.04(+0.63%)
Sep 11, 2008
6.160
6.490
6.120
6.310
292,309
+0.06(+0.96%)
Sep 10, 2008
6.000
6.470
6.000
6.250
129,414
+0.30(+5.04%)
Sep 09, 2008
6.100
6.440
5.910
5.950
234,828
-0.12(-1.98%)
Sep 08, 2008
5.760
6.540
5.760
6.070
361,772
+0.33(+5.75%)
Sep 05, 2008
5.730
5.770
5.400
5.740
126,294
-0.06(-1.03%)
Sep 04, 2008
6.260
6.260
5.730
5.800
161,028
-0.49(-7.79%)
Sep 03, 2008
5.760
6.460
5.640
6.290
220,423
+0.55(+9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.