Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.50	15.62	15.00	15.47	190,100	+0.22(+1.44%)
Sep 29, 2015	15.47	15.92	15.03	15.25	223,441	-0.33(-2.12%)
Sep 28, 2015	16.50	16.50	15.47	15.58	193,118	-0.81(-4.94%)
Sep 25, 2015	16.79	16.84	16.14	16.39	170,961	-0.04(-0.24%)
Sep 24, 2015	15.83	16.49	15.67	16.43	162,956	+0.38(+2.37%)
Sep 23, 2015	15.49	16.10	15.36	16.05	131,671	+0.67(+4.36%)
Sep 22, 2015	15.80	15.92	15.28	15.38	250,468	-0.77(-4.77%)
Sep 21, 2015	15.51	16.38	15.41	16.15	330,617	+0.64(+4.13%)
Sep 18, 2015	15.88	15.88	14.86	15.51	1,659,001	-0.41(-2.58%)
Sep 17, 2015	15.69	16.18	15.47	15.92	293,476	+0.37(+2.38%)
Sep 16, 2015	15.03	15.83	14.90	15.55	420,584	+0.64(+4.29%)
Sep 15, 2015	14.39	15.16	14.32	14.91	235,937	+0.59(+4.12%)
Sep 14, 2015	14.13	14.46	14.05	14.32	173,412	+0.27(+1.92%)
Sep 11, 2015	14.11	14.40	13.59	14.05	304,713	-0.36(-2.50%)
Sep 10, 2015	14.67	14.77	14.18	14.41	254,369	-0.40(-2.70%)
Sep 09, 2015	14.77	15.15	14.65	14.81	281,292	+0.24(+1.65%)
Sep 08, 2015	14.70	15.20	14.29	14.57	509,887	+0.42(+2.97%)
Sep 04, 2015	13.85	14.15	14.15	14.15	157,400	-0.02(-0.14%)
Sep 03, 2015	13.95	14.59	13.61	14.17	481,339	+0.93(+7.02%)
Sep 02, 2015	12.56	13.30	12.56	13.24	157,355	+0.77(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.