Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.86	36.84	35.62	36.04	77,235	+0.01(+0.03%)
Sep 29, 2022	36.72	36.88	35.68	36.03	37,256	-0.84(-2.28%)
Sep 28, 2022	36.59	37.28	36.40	36.87	46,310	+0.51(+1.40%)
Sep 27, 2022	37.84	38.12	36.27	36.36	50,926	-1.33(-3.53%)
Sep 26, 2022	37.84	38.33	37.43	37.69	30,605	+0.05(+0.13%)
Sep 23, 2022	37.89	37.89	37.27	37.64	38,955	-0.29(-0.76%)
Sep 22, 2022	37.63	38.14	37.17	37.93	40,643	+0.06(+0.16%)
Sep 21, 2022	38.28	39.03	37.75	37.87	50,804	+0.00(+0.00%)
Sep 20, 2022	37.63	37.94	37.29	37.87	51,837	-0.14(-0.37%)
Sep 19, 2022	37.18	38.18	37.18	38.01	82,794	+0.60(+1.60%)
Sep 16, 2022	37.15	37.73	36.70	37.41	145,581	+0.44(+1.19%)
Sep 15, 2022	37.49	38.34	36.78	36.97	54,479	-0.68(-1.81%)
Sep 14, 2022	37.89	38.01	37.31	37.65	32,719	-0.22(-0.58%)
Sep 13, 2022	38.89	39.67	37.84	37.87	49,715	-1.81(-4.56%)
Sep 12, 2022	39.54	40.25	38.97	39.68	44,705	+0.38(+0.97%)
Sep 09, 2022	39.05	39.42	38.52	39.30	34,886	+0.70(+1.81%)
Sep 08, 2022	38.99	38.99	38.10	38.60	28,897	-0.61(-1.56%)
Sep 07, 2022	37.91	39.55	37.91	39.21	47,097	+1.14(+2.99%)
Sep 06, 2022	38.59	38.59	37.58	38.07	51,363	-0.43(-1.12%)
Sep 02, 2022	39.91	40.30	38.37	38.50	40,717	-1.28(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.