Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,736.03
USD
-65.51 (-0.39%)
Daily Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
11093
11278
11093
11168
0
+82.30(+0.74%)
Sep 29, 2020
11109
11153
11066
11085
0
-32.30(-0.29%)
Sep 28, 2020
11084
11121
11019
11118
0
+203.90(+1.87%)
Sep 25, 2020
10680
10940
10640
10914
0
+241.30(+2.26%)
Sep 24, 2020
10551
10800
10520
10672
0
+39.30(+0.37%)
Sep 23, 2020
10951
10962
10613
10633
0
-330.60(-3.02%)
Sep 22, 2020
10873
10980
10738
10964
0
+184.80(+1.71%)
Sep 21, 2020
10622
10783
10520
10779
0
-14.50(-0.13%)
Sep 18, 2020
10974
10978
10640
10793
0
-117.00(-1.07%)
Sep 17, 2020
10803
10974
10784
10910
0
-140.20(-1.27%)
Sep 16, 2020
11222
11245
11046
11050
0
-139.80(-1.25%)
Sep 15, 2020
11194
11244
11128
11190
0
+133.60(+1.21%)
Sep 14, 2020
11010
11118
10982
11057
0
+203.20(+1.87%)
Sep 11, 2020
11010
11033
10728
10854
0
-66.10(-0.61%)
Sep 10, 2020
11236
11300
10875
10920
0
-222.00(-1.99%)
Sep 09, 2020
11065
11218
10970
11142
0
+293.90(+2.71%)
Sep 08, 2020
10912
11132
10837
10848
0
-465.40(-4.11%)
Sep 04, 2020
11417
11531
10876
11313
0
-145.00(-1.27%)
Sep 03, 2020
11868
11894
11361
11458
0
-598.30(-4.96%)
Sep 02, 2020
12047
12074
11836
12056
0
+116.70(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.