Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.2860
-0.0190 (-6.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.940
7.150
6.800
6.880
76,149
-0.06(-0.86%)
Sep 29, 2022
7.050
7.077
6.830
6.940
89,854
-0.21(-2.94%)
Sep 28, 2022
7.090
7.280
7.010
7.150
120,832
-0.05(-0.69%)
Sep 27, 2022
7.000
7.200
6.930
7.200
92,024
+0.24(+3.45%)
Sep 26, 2022
7.490
7.660
6.860
6.960
274,373
+0.22(+3.26%)
Sep 23, 2022
6.850
6.970
6.510
6.740
179,694
-0.37(-5.20%)
Sep 22, 2022
7.520
7.520
6.600
7.110
232,689
-0.55(-7.18%)
Sep 21, 2022
8.060
8.090
7.590
7.660
122,690
-0.42(-5.20%)
Sep 20, 2022
8.260
8.290
8.050
8.080
69,115
-0.26(-3.12%)
Sep 19, 2022
8.550
8.690
8.110
8.340
125,979
-0.48(-5.44%)
Sep 16, 2022
8.410
8.950
8.320
8.820
116,775
+0.32(+3.76%)
Sep 15, 2022
8.760
9.000
8.460
8.500
157,273
-0.38(-4.28%)
Sep 14, 2022
8.550
9.320
8.550
8.880
158,972
+0.18(+2.07%)
Sep 13, 2022
8.770
8.920
8.415
8.700
118,441
-0.26(-2.90%)
Sep 12, 2022
8.540
9.650
8.540
8.960
345,101
+0.54(+6.41%)
Sep 09, 2022
8.430
8.713
8.290
8.420
95,931
-0.10(-1.17%)
Sep 08, 2022
8.460
8.630
8.310
8.520
74,770
+0.02(+0.24%)
Sep 07, 2022
8.360
8.677
8.230
8.500
62,110
+0.01(+0.12%)
Sep 06, 2022
9.080
9.080
8.440
8.490
90,328
-0.65(-7.11%)
Sep 02, 2022
8.720
9.240
8.590
9.140
80,587
+0.37(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.