Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.54	13.25	12.53	12.98	229,972	+0.45(+3.59%)
Sep 28, 2006	12.50	12.60	12.47	12.53	117,666	+0.03(+0.24%)
Sep 27, 2006	12.55	12.63	12.47	12.50	47,486	-0.15(-1.19%)
Sep 26, 2006	12.51	12.70	12.37	12.65	59,848	+0.13(+1.04%)
Sep 25, 2006	12.67	12.70	12.41	12.52	78,102	-0.05(-0.40%)
Sep 22, 2006	12.59	12.60	12.41	12.57	24,679	+0.01(+0.08%)
Sep 21, 2006	12.55	12.62	12.40	12.56	72,124	+0.00(+0.00%)
Sep 20, 2006	12.60	12.70	12.43	12.56	104,648	-0.03(-0.24%)
Sep 19, 2006	12.30	12.59	12.29	12.59	126,913	+0.27(+2.19%)
Sep 18, 2006	12.22	12.35	12.12	12.32	107,573	+0.04(+0.33%)
Sep 15, 2006	12.22	12.40	12.09	12.28	48,817	+0.02(+0.16%)
Sep 14, 2006	12.25	12.37	12.13	12.26	102,629	+0.04(+0.33%)
Sep 13, 2006	11.95	12.31	11.83	12.22	95,738	+0.19(+1.58%)
Sep 12, 2006	11.86	12.05	11.80	12.03	362,226	+0.20(+1.69%)
Sep 11, 2006	12.03	12.03	11.81	11.83	260,788	-0.19(-1.58%)
Sep 08, 2006	11.52	12.02	11.52	12.02	312,792	+0.43(+3.71%)
Sep 07, 2006	11.48	11.59	11.31	11.59	51,000	+0.17(+1.49%)
Sep 06, 2006	11.64	11.69	11.30	11.42	73,022	-0.21(-1.81%)
Sep 05, 2006	11.68	11.77	11.60	11.63	52,367	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.