Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.33	22.59	21.79	21.85	87,724	-0.94(-4.12%)
Sep 29, 2011	22.55	23.22	21.91	22.79	81,679	+0.87(+3.97%)
Sep 28, 2011	22.61	23.20	21.82	21.92	98,725	-0.60(-2.66%)
Sep 27, 2011	23.29	23.66	22.30	22.52	81,369	-0.17(-0.75%)
Sep 26, 2011	22.43	23.82	21.52	22.69	68,383	+0.50(+2.25%)
Sep 23, 2011	21.59	22.43	21.44	22.19	253,801	+0.57(+2.64%)
Sep 22, 2011	21.40	22.27	21.13	21.62	209,337	-0.54(-2.44%)
Sep 21, 2011	22.72	23.30	22.03	22.16	407,126	-0.54(-2.38%)
Sep 20, 2011	24.17	24.42	22.69	22.70	145,172	-1.20(-5.02%)
Sep 19, 2011	23.59	24.75	23.40	23.90	91,558	-0.22(-0.91%)
Sep 16, 2011	23.50	24.16	23.13	24.12	390,323	+0.85(+3.65%)
Sep 15, 2011	23.85	23.85	23.21	23.27	134,644	-0.25(-1.06%)
Sep 14, 2011	23.52	23.91	22.84	23.52	88,932	+0.29(+1.25%)
Sep 13, 2011	22.93	23.50	22.69	23.23	134,006	+0.43(+1.89%)
Sep 12, 2011	21.89	22.86	21.89	22.80	130,331	+0.45(+2.01%)
Sep 09, 2011	22.22	22.57	22.10	22.35	220,654	-0.16(-0.71%)
Sep 08, 2011	22.55	22.86	22.35	22.51	115,782	-0.15(-0.66%)
Sep 07, 2011	22.79	22.88	22.33	22.66	108,092	+0.35(+1.57%)
Sep 06, 2011	21.40	22.37	21.40	22.31	223,262	+0.06(+0.27%)
Sep 02, 2011	22.31	22.35	21.89	22.25	182,407	-0.70(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.