Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.06	22.66	21.95	22.48	198,305	+0.48(+2.18%)
Sep 29, 2016	22.34	22.77	21.87	22.00	115,691	-0.31(-1.39%)
Sep 28, 2016	21.84	22.35	21.77	22.31	151,358	+0.61(+2.81%)
Sep 27, 2016	21.31	21.75	21.07	21.70	173,025	+0.25(+1.17%)
Sep 26, 2016	21.34	22.12	21.04	21.45	249,489	+0.04(+0.19%)
Sep 23, 2016	21.74	22.19	21.41	21.41	174,401	-0.32(-1.47%)
Sep 22, 2016	21.73	21.96	21.38	21.73	285,909	+0.20(+0.93%)
Sep 21, 2016	21.55	21.93	21.31	21.53	249,726	+0.03(+0.14%)
Sep 20, 2016	21.84	22.08	21.33	21.50	715,182	-1.05(-4.66%)
Sep 19, 2016	22.72	23.00	22.15	22.55	158,842	-0.08(-0.35%)
Sep 16, 2016	22.12	22.87	21.68	22.63	311,169	+0.26(+1.16%)
Sep 15, 2016	21.97	22.43	21.96	22.37	120,425	+0.31(+1.41%)
Sep 14, 2016	22.00	22.19	21.66	22.06	175,662	+0.06(+0.27%)
Sep 13, 2016	22.26	22.33	21.59	22.00	234,056	-0.46(-2.05%)
Sep 12, 2016	21.97	22.59	21.72	22.46	169,296	+0.30(+1.35%)
Sep 09, 2016	22.36	22.68	21.96	22.16	166,590	-0.44(-1.95%)
Sep 08, 2016	22.28	22.95	22.21	22.60	366,606	+0.33(+1.48%)
Sep 07, 2016	21.89	22.38	21.72	22.27	260,060	+0.26(+1.18%)
Sep 06, 2016	21.97	22.11	21.61	22.01	186,877	-0.01(-0.05%)
Sep 02, 2016	21.69	22.02	22.02	22.02	198,200	+0.46(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.