Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.18	37.79	36.03	37.29	1,513,999	+0.89(+2.45%)
Sep 29, 2022	37.28	37.65	35.61	36.40	2,449,620	-2.18(-5.65%)
Sep 28, 2022	37.01	38.96	36.94	38.58	1,759,976	+0.47(+1.23%)
Sep 27, 2022	38.82	39.85	37.66	38.11	1,454,607	+0.01(+0.03%)
Sep 26, 2022	38.31	39.59	38.00	38.10	2,913,159	+0.04(+0.11%)
Sep 23, 2022	38.71	39.11	37.49	38.06	1,897,523	-1.62(-4.08%)
Sep 22, 2022	39.85	41.12	39.08	39.68	1,962,079	+0.06(+0.15%)
Sep 21, 2022	41.57	41.64	39.57	39.62	1,778,238	-2.68(-6.34%)
Sep 20, 2022	41.60	43.39	41.59	42.30	1,200,958	+0.45(+1.08%)
Sep 19, 2022	40.16	41.91	40.11	41.85	973,879	+0.85(+2.07%)
Sep 16, 2022	42.98	43.07	40.78	41.00	2,200,303	-3.17(-7.18%)
Sep 15, 2022	44.91	45.65	43.97	44.17	899,753	-1.30(-2.86%)
Sep 14, 2022	44.83	45.53	44.10	45.47	903,883	+0.80(+1.79%)
Sep 13, 2022	45.33	46.52	44.50	44.67	2,008,277	-2.45(-5.20%)
Sep 12, 2022	46.83	47.54	46.30	47.12	1,017,378	+0.70(+1.51%)
Sep 09, 2022	45.93	47.43	45.77	46.42	2,067,341	+1.54(+3.43%)
Sep 08, 2022	43.19	44.97	43.06	44.88	1,652,038	+0.47(+1.06%)
Sep 07, 2022	43.81	44.93	42.69	44.41	1,377,307	+0.69(+1.58%)
Sep 06, 2022	48.23	48.30	43.50	43.72	2,503,962	-5.20(-10.63%)
Sep 02, 2022	48.86	50.18	46.98	48.92	2,758,744	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.