Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.5500
0.6300
0.5500
0.6300
15,600
+0.06(+10.53%)
Sep 27, 2002
0.5600
0.5700
0.5400
0.5700
4,700
+0.00(+0.00%)
Sep 26, 2002
0.5700
0.5900
0.5700
0.5700
2,600
+0.00(+0.00%)
Sep 25, 2002
0.5200
0.5700
0.5100
0.5700
17,235
+0.06(+11.76%)
Sep 24, 2002
0.4800
0.5400
0.4800
0.5100
1,900
+0.03(+6.25%)
Sep 23, 2002
0.5800
0.5800
0.4800
0.4800
73,800
-0.07(-12.73%)
Sep 20, 2002
0.5500
0.5500
0.5500
0.5500
7,500
-0.03(-5.17%)
Sep 19, 2002
0.5600
0.5900
0.5500
0.5800
16,100
+0.00(+0.00%)
Sep 18, 2002
0.5000
0.5900
0.5000
0.5800
82,700
+0.07(+13.73%)
Sep 17, 2002
0.5100
0.5100
0.4800
0.5100
16,170
+0.01(+2.00%)
Sep 16, 2002
0.4900
0.5100
0.4200
0.5000
14,500
+0.02(+4.17%)
Sep 13, 2002
0.4200
0.5000
0.4000
0.4800
123,100
+0.04(+9.09%)
Sep 12, 2002
0.4300
0.4600
0.4100
0.4400
18,200
-0.03(-6.38%)
Sep 11, 2002
0.4530
0.4700
0.4400
0.4700
7,100
+0.01(+2.17%)
Sep 10, 2002
0.4200
0.4800
0.4100
0.4600
46,900
-0.01(-2.13%)
Sep 09, 2002
0.4300
0.4800
0.4200
0.4700
12,400
+0.01(+2.17%)
Sep 06, 2002
0.4310
0.4900
0.3800
0.4600
48,660
+0.00(+0.00%)
Sep 05, 2002
0.4600
0.4600
0.4500
0.4600
1,600
+0.01(+2.22%)
Sep 04, 2002
0.4800
0.4800
0.4300
0.4500
27,900
-0.02(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.