Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6417
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.239
3.340
3.060
3.270
137,700
+0.05(+1.58%)
Sep 29, 2004
3.250
3.250
3.200
3.219
42,100
+0.01(+0.28%)
Sep 28, 2004
3.370
3.390
3.150
3.210
82,600
-0.18(-5.31%)
Sep 27, 2004
3.460
3.520
3.300
3.390
63,700
-0.19(-5.31%)
Sep 24, 2004
3.640
3.650
3.560
3.580
107,500
+0.09(+2.58%)
Sep 23, 2004
3.400
3.580
3.250
3.490
46,300
+0.11(+3.25%)
Sep 22, 2004
3.330
3.430
3.250
3.380
56,400
-0.01(-0.29%)
Sep 21, 2004
3.590
3.590
3.300
3.390
65,700
-0.13(-3.69%)
Sep 20, 2004
3.780
3.780
3.470
3.520
101,400
-0.22(-5.88%)
Sep 17, 2004
3.520
3.770
3.490
3.740
154,300
+0.25(+7.16%)
Sep 16, 2004
3.390
3.560
3.370
3.490
660,400
+0.13(+3.87%)
Sep 15, 2004
3.230
3.390
3.230
3.360
182,800
+0.05(+1.51%)
Sep 14, 2004
3.300
3.360
3.200
3.310
449,400
+0.00(+0.00%)
Sep 13, 2004
3.250
3.350
3.160
3.310
176,000
+0.11(+3.44%)
Sep 10, 2004
3.220
3.250
3.150
3.200
222,200
+0.00(+0.00%)
Sep 09, 2004
3.060
3.240
3.000
3.200
403,400
+0.11(+3.56%)
Sep 08, 2004
3.070
3.150
3.010
3.090
113,702
+0.02(+0.65%)
Sep 07, 2004
2.920
3.230
2.920
3.070
138,400
+0.09(+3.02%)
Sep 03, 2004
3.080
3.080
2.900
2.980
63,600
-0.09(-2.93%)
Sep 02, 2004
2.730
3.130
2.700
3.070
645,000
+0.32(+11.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.