Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.380
6.470
6.140
6.160
198,067
-0.20(-3.14%)
Sep 27, 2007
6.250
6.430
6.070
6.360
144,895
+0.13(+2.09%)
Sep 26, 2007
5.900
6.250
5.890
6.230
235,993
+0.34(+5.77%)
Sep 25, 2007
5.830
5.960
5.760
5.890
93,602
+0.01(+0.17%)
Sep 24, 2007
5.910
5.940
5.620
5.880
91,652
-0.01(-0.17%)
Sep 21, 2007
5.950
5.980
5.850
5.890
261,559
+0.00(+0.00%)
Sep 20, 2007
5.890
5.960
5.840
5.890
95,814
+0.00(+0.00%)
Sep 19, 2007
5.750
5.950
5.720
5.890
230,750
+0.21(+3.70%)
Sep 18, 2007
5.620
5.750
5.530
5.680
293,692
+0.10(+1.79%)
Sep 17, 2007
5.630
5.650
5.550
5.580
123,013
-0.02(-0.36%)
Sep 14, 2007
5.610
5.700
5.580
5.600
181,693
-0.05(-0.88%)
Sep 13, 2007
5.640
5.800
5.510
5.650
107,940
-0.01(-0.18%)
Sep 12, 2007
5.760
5.790
5.640
5.660
57,860
-0.12(-2.08%)
Sep 11, 2007
5.600
5.850
5.570
5.780
107,545
+0.20(+3.58%)
Sep 10, 2007
5.670
5.770
5.470
5.580
79,498
-0.05(-0.89%)
Sep 07, 2007
5.960
5.960
5.630
5.630
143,320
-0.38(-6.32%)
Sep 06, 2007
5.860
6.100
5.850
6.010
406,910
+0.18(+3.09%)
Sep 05, 2007
5.750
5.900
5.680
5.830
112,225
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.