Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6417
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.150
5.210
4.990
5.040
228,515
-0.11(-2.14%)
Sep 29, 2009
5.160
5.231
5.110
5.150
107,172
+0.04(+0.78%)
Sep 28, 2009
4.930
5.140
4.840
5.110
140,402
+0.20(+4.07%)
Sep 25, 2009
4.850
5.000
4.820
4.910
139,851
+0.01(+0.20%)
Sep 24, 2009
5.050
5.050
4.870
4.900
191,430
-0.10(-2.00%)
Sep 23, 2009
5.050
5.100
4.950
5.000
185,847
+0.00(+0.00%)
Sep 22, 2009
5.110
5.230
4.960
5.000
436,130
-0.11(-2.15%)
Sep 21, 2009
4.780
5.110
4.770
5.110
752,491
+0.38(+8.03%)
Sep 18, 2009
4.650
4.730
4.500
4.730
535,629
+0.08(+1.72%)
Sep 17, 2009
4.500
4.650
4.380
4.650
145,107
+0.12(+2.65%)
Sep 16, 2009
4.600
4.620
4.420
4.530
186,288
+0.03(+0.67%)
Sep 15, 2009
4.430
4.520
4.390
4.500
204,128
+0.07(+1.58%)
Sep 14, 2009
4.150
4.460
4.060
4.430
280,169
+0.28(+6.75%)
Sep 11, 2009
4.110
4.160
4.040
4.150
77,162
+0.05(+1.22%)
Sep 10, 2009
4.060
4.120
4.020
4.100
104,580
+0.05(+1.23%)
Sep 09, 2009
3.960
4.150
3.940
4.050
85,941
+0.11(+2.79%)
Sep 08, 2009
4.210
4.210
3.910
3.940
152,226
-0.25(-5.97%)
Sep 04, 2009
4.110
4.200
4.000
4.190
77,439
+0.09(+2.20%)
Sep 03, 2009
4.190
4.210
4.010
4.100
79,494
-0.10(-2.38%)
Sep 02, 2009
4.030
4.210
4.000
4.200
81,307
+0.18(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.