Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.660
7.760
7.554
7.560
389,875
+0.00(+0.00%)
Sep 29, 2015
7.820
7.910
7.490
7.560
356,000
-0.27(-3.45%)
Sep 28, 2015
7.990
8.060
7.820
7.830
283,027
-0.16(-2.00%)
Sep 25, 2015
8.010
8.070
7.860
7.990
774,969
+0.01(+0.13%)
Sep 24, 2015
8.000
8.020
7.890
7.980
299,338
-0.12(-1.48%)
Sep 23, 2015
8.330
8.330
7.990
8.100
217,464
-0.27(-3.23%)
Sep 22, 2015
8.120
8.390
8.080
8.370
275,482
+0.22(+2.70%)
Sep 21, 2015
7.930
8.360
7.895
8.150
285,333
+0.25(+3.16%)
Sep 18, 2015
8.000
8.080
7.670
7.900
4,994,667
-0.13(-1.62%)
Sep 17, 2015
8.090
8.130
7.990
8.030
483,664
-0.15(-1.83%)
Sep 16, 2015
8.050
8.240
7.920
8.180
497,221
+0.01(+0.12%)
Sep 15, 2015
8.280
8.934
8.050
8.170
682,423
-0.08(-0.97%)
Sep 14, 2015
9.170
9.170
8.120
8.250
688,375
-0.90(-9.84%)
Sep 11, 2015
8.930
9.160
8.740
9.150
224,960
+0.15(+1.67%)
Sep 10, 2015
8.950
9.190
8.910
9.000
198,043
+0.02(+0.22%)
Sep 09, 2015
9.040
9.190
8.950
8.980
239,876
+0.09(+1.01%)
Sep 08, 2015
8.820
9.050
8.790
8.890
372,819
+0.28(+3.25%)
Sep 04, 2015
8.570
8.610
8.610
8.610
102,100
-0.07(-0.81%)
Sep 03, 2015
8.780
8.820
8.680
8.680
103,916
-0.10(-1.14%)
Sep 02, 2015
8.870
8.870
8.680
8.780
122,126
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.