Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.83	36.80	35.70	36.61	61,054	+0.78(+2.17%)
Sep 29, 2014	35.49	35.83	35.29	35.83	15,389	+0.15(+0.41%)
Sep 26, 2014	34.50	37.83	34.50	35.69	20,119	+1.51(+4.42%)
Sep 25, 2014	32.83	35.05	32.83	34.18	35,466	+1.24(+3.78%)
Sep 24, 2014	32.94	32.99	32.58	32.93	19,488	+0.53(+1.64%)
Sep 23, 2014	32.12	32.45	31.40	32.40	41,735	+0.28(+0.86%)
Sep 22, 2014	32.29	32.43	31.79	32.13	11,838	-0.22(-0.67%)
Sep 19, 2014	32.41	32.98	32.31	32.34	17,983	-0.12(-0.37%)
Sep 18, 2014	32.37	32.58	31.69	32.46	6,064	+0.37(+1.16%)
Sep 17, 2014	32.29	32.99	31.79	32.09	9,050	-0.05(-0.17%)
Sep 16, 2014	32.48	32.48	31.93	32.14	3,302	-0.30(-0.93%)
Sep 15, 2014	32.66	32.66	32.02	32.45	18,048	-0.23(-0.71%)
Sep 12, 2014	32.84	32.87	32.49	32.68	5,352	-0.15(-0.45%)
Sep 11, 2014	31.13	32.93	31.13	32.83	9,948	-0.05(-0.15%)
Sep 10, 2014	32.21	32.99	32.19	32.87	38,280	+0.34(+1.03%)
Sep 09, 2014	32.14	32.99	31.73	32.54	61,046	+0.17(+0.52%)
Sep 08, 2014	32.37	32.45	31.46	32.37	56,557	+0.22(+0.69%)
Sep 05, 2014	31.72	32.29	31.72	32.15	17,196	+0.47(+1.47%)
Sep 04, 2014	30.78	32.09	30.78	31.68	22,002	+0.85(+2.75%)
Sep 03, 2014	30.49	31.00	30.25	30.84	57,208	+0.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.