Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.248
6.294
6.113
6.285
25,306
-0.00(-0.07%)
Sep 29, 2005
6.315
6.331
6.088
6.290
38,633
+0.00(+0.00%)
Sep 28, 2005
5.975
6.310
5.975
6.290
191,773
+0.29(+4.90%)
Sep 27, 2005
6.076
6.290
5.942
5.996
131,306
-0.13(-2.05%)
Sep 26, 2005
6.382
6.382
6.017
6.122
39,763
-0.15(-2.34%)
Sep 23, 2005
6.269
6.378
6.154
6.269
75,415
+0.05(+0.74%)
Sep 22, 2005
6.382
6.382
6.130
6.222
40,996
+0.06(+0.95%)
Sep 21, 2005
5.996
6.248
5.975
6.164
217,857
+0.10(+1.59%)
Sep 20, 2005
6.541
6.566
5.979
6.067
200,793
-0.45(-6.95%)
Sep 19, 2005
6.499
6.709
6.499
6.520
97,018
-0.06(-0.96%)
Sep 16, 2005
6.625
6.709
6.508
6.583
37,848
-0.05(-0.70%)
Sep 15, 2005
6.545
6.713
6.541
6.629
44,366
-0.05(-0.82%)
Sep 14, 2005
6.638
6.796
6.554
6.684
34,104
-0.04(-0.57%)
Sep 13, 2005
6.835
6.835
6.629
6.722
69,384
-0.05(-0.79%)
Sep 12, 2005
6.621
6.877
6.583
6.776
121,320
+0.23(+3.59%)
Sep 09, 2005
6.600
6.646
6.336
6.541
44,757
+0.02(+0.26%)
Sep 08, 2005
6.386
6.617
6.386
6.524
41,666
+0.05(+0.84%)
Sep 07, 2005
6.290
6.579
6.271
6.470
49,141
+0.20(+3.21%)
Sep 06, 2005
6.285
6.394
6.264
6.269
106,026
-0.08(-1.19%)
Sep 02, 2005
6.478
6.638
6.294
6.344
133,913
-0.26(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.