Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.600
+0.050 (+0.66%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.293
4.336
4.251
4.298
39,125
+0.03(+0.78%)
Sep 29, 2020
4.336
4.336
4.265
4.265
35,388
-0.02(-0.55%)
Sep 28, 2020
4.241
4.345
4.241
4.288
42,708
+0.05(+1.12%)
Sep 25, 2020
4.336
4.407
4.213
4.241
74,283
-0.12(-2.82%)
Sep 24, 2020
4.317
4.369
4.317
4.364
23,439
-0.02(-0.43%)
Sep 23, 2020
4.478
4.478
4.355
4.383
11,988
-0.07(-1.60%)
Sep 22, 2020
4.469
4.502
4.454
4.454
19,260
+0.05(+1.08%)
Sep 21, 2020
4.317
4.431
4.317
4.407
46,287
-0.03(-0.64%)
Sep 18, 2020
4.421
4.506
4.421
4.435
45,160
-0.07(-1.47%)
Sep 17, 2020
4.644
4.644
4.312
4.502
149,448
-0.06(-1.35%)
Sep 16, 2020
4.696
4.696
4.554
4.563
85,430
-0.13(-2.73%)
Sep 15, 2020
4.848
4.909
4.691
4.691
85,763
-0.24(-4.81%)
Sep 14, 2020
5.118
5.118
4.705
4.928
109,992
-0.09(-1.79%)
Sep 11, 2020
5.104
5.104
4.720
5.018
264,123
-0.02(-0.45%)
Sep 10, 2020
4.905
5.068
4.878
5.041
153,399
+0.14(+2.95%)
Sep 09, 2020
4.905
4.919
4.815
4.896
64,401
+0.08(+1.59%)
Sep 08, 2020
4.761
4.831
4.725
4.819
111,135
+0.14(+3.09%)
Sep 04, 2020
4.720
4.828
4.562
4.675
83,908
-0.01(-0.19%)
Sep 03, 2020
4.946
4.946
4.675
4.684
102,968
-0.23(-4.78%)
Sep 02, 2020
4.901
4.946
4.883
4.919
48,879
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.