Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.500
-0.120 (-1.57%)
Streaming Delayed Price
Updated: 2:35 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.412
7.461
7.397
7.461
69,170
+0.11(+1.49%)
Sep 29, 2021
7.374
7.428
7.352
7.352
30,133
-0.02(-0.30%)
Sep 28, 2021
7.456
7.456
7.308
7.374
103,409
-0.07(-0.88%)
Sep 27, 2021
7.379
7.483
7.346
7.439
58,026
+0.09(+1.19%)
Sep 24, 2021
7.407
7.489
7.335
7.352
88,410
-0.09(-1.18%)
Sep 23, 2021
7.154
7.538
7.154
7.439
209,447
+0.15(+2.03%)
Sep 22, 2021
6.776
7.450
6.776
7.291
372,134
+0.52(+7.69%)
Sep 21, 2021
6.946
6.946
6.732
6.771
201,304
-0.16(-2.29%)
Sep 20, 2021
7.072
7.072
6.880
6.930
165,295
-0.18(-2.47%)
Sep 17, 2021
7.083
7.182
7.083
7.105
87,427
+0.01(+0.15%)
Sep 16, 2021
7.072
7.182
7.072
7.094
108,058
+0.01(+0.08%)
Sep 15, 2021
7.352
7.369
6.979
7.089
349,467
-0.29(-3.87%)
Sep 14, 2021
7.428
7.456
7.374
7.374
70,176
-0.03(-0.37%)
Sep 13, 2021
7.412
7.500
7.348
7.401
140,740
-0.01(-0.15%)
Sep 10, 2021
7.412
7.489
7.237
7.412
245,853
+0.16(+2.19%)
Sep 09, 2021
7.400
7.453
7.237
7.253
434,612
-0.14(-1.92%)
Sep 08, 2021
7.437
7.469
7.369
7.395
237,935
-0.04(-0.53%)
Sep 07, 2021
7.453
7.474
7.427
7.435
358,692
-0.01(-0.18%)
Sep 03, 2021
7.474
7.474
7.432
7.448
167,341
-0.01(-0.08%)
Sep 02, 2021
7.474
7.500
7.416
7.454
199,294
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.