Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.550
+0.090 (+1.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.685
5.957
5.560
5.817
40,996
+0.20(+3.51%)
Sep 29, 2022
5.784
5.784
5.620
5.620
47,237
-0.17(-2.95%)
Sep 28, 2022
5.567
5.837
5.471
5.791
98,934
+0.44(+8.24%)
Sep 27, 2022
5.363
5.560
5.271
5.350
77,213
+0.11(+2.01%)
Sep 26, 2022
5.383
5.541
5.145
5.245
132,025
-0.38(-6.67%)
Sep 23, 2022
5.791
5.837
5.521
5.620
122,709
-0.22(-3.83%)
Sep 22, 2022
5.975
6.028
5.833
5.843
129,624
-0.16(-2.74%)
Sep 21, 2022
6.120
6.120
5.960
6.008
84,237
+0.02(+0.33%)
Sep 20, 2022
6.008
6.358
5.903
5.988
83,188
-0.03(-0.55%)
Sep 19, 2022
5.955
6.126
5.955
6.021
111,097
+0.10(+1.67%)
Sep 16, 2022
6.146
6.317
5.797
5.922
135,844
-0.30(-4.76%)
Sep 15, 2022
6.311
6.514
6.192
6.218
68,191
-0.08(-1.25%)
Sep 14, 2022
6.330
6.468
6.297
6.297
95,554
-0.03(-0.42%)
Sep 13, 2022
6.515
6.551
6.297
6.324
99,729
-0.24(-3.71%)
Sep 12, 2022
6.561
6.679
6.482
6.567
228,403
+0.01(+0.10%)
Sep 09, 2022
6.455
6.667
6.448
6.561
234,508
+0.15(+2.33%)
Sep 08, 2022
6.548
6.607
6.330
6.411
237,304
-0.13(-2.00%)
Sep 07, 2022
6.673
6.735
6.392
6.542
202,963
-0.14(-2.15%)
Sep 06, 2022
6.798
6.847
6.648
6.685
163,675
-0.10(-1.47%)
Sep 02, 2022
6.760
6.854
6.748
6.785
165,669
+0.15(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.