Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
1.090
-0.060 (-5.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.840
1.895
1.730
1.800
173,715
-0.06(-3.23%)
Sep 29, 2015
1.860
1.910
1.820
1.860
67,938
+0.00(+0.00%)
Sep 28, 2015
1.950
1.990
1.845
1.860
613,878
-0.09(-4.62%)
Sep 25, 2015
1.990
2.020
1.950
1.950
78,997
-0.05(-2.50%)
Sep 24, 2015
1.980
2.030
1.940
2.000
19,870
+0.01(+0.50%)
Sep 23, 2015
2.000
2.050
1.960
1.990
119,076
-0.08(-3.86%)
Sep 22, 2015
2.050
2.120
2.030
2.070
44,999
+0.02(+0.98%)
Sep 21, 2015
2.090
2.130
2.050
2.050
35,861
-0.04(-1.91%)
Sep 18, 2015
2.050
2.150
2.040
2.090
33,215
+0.00(+0.00%)
Sep 17, 2015
2.160
2.160
2.080
2.090
13,816
+0.00(+0.00%)
Sep 16, 2015
2.070
2.103
2.060
2.090
34,854
+0.01(+0.48%)
Sep 15, 2015
2.090
2.130
2.060
2.080
48,941
+0.00(+0.00%)
Sep 14, 2015
2.030
2.085
2.010
2.080
20,904
+0.05(+2.46%)
Sep 11, 2015
2.020
2.050
2.000
2.030
45,873
-0.02(-0.98%)
Sep 10, 2015
2.050
2.080
2.030
2.050
206,950
-0.03(-1.44%)
Sep 09, 2015
2.120
2.180
2.070
2.080
80,398
-0.01(-0.48%)
Sep 08, 2015
2.065
2.100
2.060
2.090
28,633
+0.03(+1.46%)
Sep 04, 2015
2.100
2.060
2.060
2.060
42,600
-0.04(-1.90%)
Sep 03, 2015
2.100
2.130
2.080
2.100
79,485
+0.01(+0.48%)
Sep 02, 2015
2.050
2.130
2.050
2.090
134,494
+0.04(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.