Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.460	2.790	2.460	2.650	296,267	+0.16(+6.43%)
Sep 29, 2020	2.440	2.530	2.380	2.490	76,289	+0.09(+3.75%)
Sep 28, 2020	2.530	2.530	2.400	2.400	77,015	-0.15(-5.88%)
Sep 25, 2020	2.540	2.560	2.380	2.550	152,900	+0.02(+0.79%)
Sep 24, 2020	2.290	2.530	2.210	2.530	170,380	+0.21(+9.05%)
Sep 23, 2020	2.340	2.550	2.110	2.320	195,964	-0.05(-2.11%)
Sep 22, 2020	2.540	2.616	2.370	2.370	131,120	-0.16(-6.32%)
Sep 21, 2020	2.690	2.780	2.510	2.530	149,859	-0.17(-6.30%)
Sep 18, 2020	2.460	2.910	2.460	2.700	444,000	+0.15(+5.88%)
Sep 17, 2020	2.090	2.570	2.080	2.550	375,075	+0.35(+15.91%)
Sep 16, 2020	2.110	2.370	2.110	2.200	166,499	+0.10(+4.76%)
Sep 15, 2020	2.150	2.190	2.020	2.100	106,378	+0.01(+0.48%)
Sep 14, 2020	1.840	2.110	1.830	2.090	173,972	+0.16(+8.29%)
Sep 11, 2020	1.980	2.000	1.860	1.930	94,100	-0.02(-1.03%)
Sep 10, 2020	1.970	2.000	1.910	1.950	76,761	-0.01(-0.51%)
Sep 09, 2020	1.950	2.030	1.910	1.960	261,904	+0.05(+2.62%)
Sep 08, 2020	1.910	2.070	1.770	1.910	630,260	+0.03(+1.60%)
Sep 04, 2020	1.960	1.960	1.760	1.880	142,200	-0.02(-1.05%)
Sep 03, 2020	1.970	1.980	1.875	1.900	92,100	-0.03(-1.55%)
Sep 02, 2020	2.060	2.069	1.810	1.930	594,806	-0.14(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.