Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synaptics Inc
(NQ:
SYNA
)
92.87
-1.66 (-1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.320
7.633
7.140
7.173
62,080
-0.37(-4.86%)
Sep 29, 2003
7.333
7.607
7.273
7.540
75,654
+0.27(+3.67%)
Sep 26, 2003
7.993
7.993
7.273
7.273
212,853
-0.66(-8.32%)
Sep 25, 2003
8.000
8.040
7.907
7.933
267,208
-0.05(-0.67%)
Sep 24, 2003
8.273
8.351
8.000
7.987
159,738
-0.29(-3.46%)
Sep 23, 2003
8.100
8.273
7.980
8.273
192,495
+0.26(+3.24%)
Sep 22, 2003
8.280
8.393
7.800
8.013
121,716
-0.35(-4.22%)
Sep 19, 2003
8.693
8.973
8.353
8.367
220,060
-0.27(-3.09%)
Sep 18, 2003
8.160
8.667
8.000
8.633
241,710
+0.63(+7.92%)
Sep 17, 2003
8.167
8.167
7.973
8.000
194,338
-0.07(-0.91%)
Sep 16, 2003
7.410
8.187
7.410
8.073
182,391
+0.61(+8.12%)
Sep 15, 2003
7.507
7.839
7.353
7.467
132,150
-0.07(-0.97%)
Sep 12, 2003
7.773
7.867
7.533
7.540
346,800
-0.33(-4.23%)
Sep 11, 2003
7.953
7.966
7.767
7.873
964,050
-0.10(-1.25%)
Sep 10, 2003
7.967
8.093
7.933
7.973
259,800
+0.03(+0.42%)
Sep 09, 2003
8.267
8.327
7.900
7.940
239,850
-0.29(-3.48%)
Sep 08, 2003
8.067
8.267
7.873
8.227
134,700
+0.17(+2.15%)
Sep 05, 2003
7.927
8.287
7.893
8.053
250,810
+0.13(+1.60%)
Sep 04, 2003
7.867
8.000
7.867
7.927
138,450
-0.04(-0.50%)
Sep 03, 2003
8.093
8.133
7.873
7.967
346,650
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.