Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.79	43.34	42.66	42.79	112,244	+0.10(+0.23%)
Sep 27, 2019	42.87	43.09	42.29	42.70	70,488	-0.12(-0.27%)
Sep 26, 2019	43.09	43.24	42.35	42.81	81,070	-0.39(-0.90%)
Sep 25, 2019	43.26	43.37	42.53	43.20	86,588	-0.15(-0.35%)
Sep 24, 2019	43.99	44.39	43.26	43.35	75,752	-0.52(-1.19%)
Sep 23, 2019	43.96	44.30	43.51	43.88	72,307	-0.15(-0.34%)
Sep 20, 2019	44.39	44.79	43.57	44.03	185,732	-0.24(-0.54%)
Sep 19, 2019	44.06	44.45	43.73	44.27	125,719	+0.28(+0.65%)
Sep 18, 2019	43.73	44.21	43.18	43.98	96,246	+0.40(+0.92%)
Sep 17, 2019	42.39	43.65	42.35	43.58	83,182	+1.22(+2.87%)
Sep 16, 2019	41.84	43.02	41.75	42.37	106,813	+0.38(+0.91%)
Sep 13, 2019	42.11	42.76	41.84	41.99	55,303	+0.10(+0.23%)
Sep 12, 2019	40.54	42.13	40.54	41.89	89,886	+1.18(+2.90%)
Sep 11, 2019	40.71	40.92	40.30	40.71	120,594	+0.20(+0.50%)
Sep 10, 2019	41.86	42.50	40.49	40.50	180,291	-1.64(-3.90%)
Sep 09, 2019	42.16	42.70	41.52	42.15	74,971	+0.03(+0.06%)
Sep 06, 2019	42.54	42.74	42.02	42.12	66,566	-0.46(-1.08%)
Sep 05, 2019	42.16	43.02	42.16	42.58	80,476	+0.74(+1.76%)
Sep 04, 2019	41.52	42.01	41.34	41.84	45,221	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.