Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.17	51.11	48.67	49.22	158,222	-0.70(-1.41%)
Sep 29, 2020	48.77	50.13	48.25	49.92	107,513	+1.19(+2.44%)
Sep 28, 2020	47.94	49.04	47.94	48.73	128,433	+1.59(+3.37%)
Sep 25, 2020	46.60	47.50	46.59	47.14	128,351	+0.23(+0.48%)
Sep 24, 2020	47.29	47.58	46.27	46.91	130,288	-0.25(-0.54%)
Sep 23, 2020	49.02	49.23	47.10	47.17	127,531	-1.70(-3.47%)
Sep 22, 2020	47.78	48.90	47.23	48.86	103,623	+1.43(+3.00%)
Sep 21, 2020	48.89	48.98	46.85	47.44	159,625	-2.40(-4.82%)
Sep 18, 2020	50.41	50.59	48.84	49.84	275,102	-0.15(-0.31%)
Sep 17, 2020	49.06	50.06	48.73	49.99	105,188	+0.06(+0.13%)
Sep 16, 2020	50.51	51.07	49.84	49.93	93,565	-0.42(-0.84%)
Sep 15, 2020	50.33	51.13	49.99	50.35	56,204	+0.69(+1.38%)
Sep 14, 2020	49.37	50.03	49.19	49.67	88,612	+1.02(+2.10%)
Sep 11, 2020	49.44	49.71	48.11	48.65	71,712	-0.53(-1.08%)
Sep 10, 2020	50.32	50.74	49.04	49.18	83,304	-0.69(-1.39%)
Sep 09, 2020	49.53	50.46	48.79	49.87	108,603	+1.02(+2.09%)
Sep 08, 2020	48.97	49.82	48.32	48.85	107,470	-1.22(-2.43%)
Sep 04, 2020	51.44	51.83	48.89	50.07	120,038	-0.85(-1.67%)
Sep 03, 2020	52.70	52.83	50.62	50.92	132,431	-2.24(-4.21%)
Sep 02, 2020	52.46	53.33	52.33	53.16	86,386	+0.78(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.