Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.65	38.70	37.05	37.65	9,193	-1.35(-3.46%)
Sep 29, 2021	37.05	39.15	36.15	39.00	6,985	+1.95(+5.26%)
Sep 28, 2021	39.15	39.15	36.30	37.05	11,694	-2.55(-6.44%)
Sep 27, 2021	39.60	40.50	39.00	39.60	9,186	+0.30(+0.76%)
Sep 24, 2021	37.35	39.75	36.48	39.30	10,833	+1.20(+3.15%)
Sep 23, 2021	36.90	39.00	36.45	38.10	15,165	+1.50(+4.10%)
Sep 22, 2021	34.95	36.90	34.65	36.60	11,160	+1.80(+5.17%)
Sep 21, 2021	33.00	35.55	32.40	34.80	12,958	+1.95(+5.94%)
Sep 20, 2021	33.60	33.75	32.55	32.85	3,855	-1.50(-4.37%)
Sep 17, 2021	34.50	36.00	33.86	34.35	15,052	+0.15(+0.44%)
Sep 16, 2021	33.00	34.91	32.85	34.20	10,173	+0.90(+2.70%)
Sep 15, 2021	31.65	33.45	30.60	33.30	10,282	+1.65(+5.21%)
Sep 14, 2021	33.15	33.15	31.65	31.65	5,214	-1.20(-3.65%)
Sep 13, 2021	33.90	33.90	32.25	32.85	5,560	-0.45(-1.35%)
Sep 10, 2021	34.05	34.35	33.00	33.30	4,367	-0.15(-0.45%)
Sep 09, 2021	33.30	34.20	32.85	33.45	16,321	+0.00(+0.00%)
Sep 08, 2021	34.95	35.25	32.10	33.45	15,524	-1.05(-3.04%)
Sep 07, 2021	35.70	37.05	34.05	34.50	18,739	-0.75(-2.13%)
Sep 03, 2021	35.70	35.85	34.65	35.25	18,106	-0.15(-0.42%)
Sep 02, 2021	34.20	36.15	34.18	35.40	32,148	+1.35(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.