Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.000
9.010
8.600
8.860
383,061
-0.26(-2.85%)
Sep 29, 2016
9.330
9.410
9.100
9.120
306,509
-0.32(-3.39%)
Sep 28, 2016
9.400
9.500
9.135
9.440
430,932
+0.20(+2.16%)
Sep 27, 2016
8.920
9.280
8.918
9.240
323,292
+0.25(+2.78%)
Sep 26, 2016
9.080
9.450
8.910
8.990
407,841
-0.17(-1.86%)
Sep 23, 2016
8.750
9.180
8.700
9.160
344,090
+0.38(+4.33%)
Sep 22, 2016
8.740
8.890
8.630
8.780
141,991
+0.04(+0.46%)
Sep 21, 2016
8.560
8.750
8.540
8.740
111,891
+0.16(+1.86%)
Sep 20, 2016
8.770
8.910
8.550
8.580
173,474
-0.09(-1.04%)
Sep 19, 2016
8.540
8.980
8.540
8.670
420,689
+0.17(+2.00%)
Sep 16, 2016
8.710
8.850
8.500
8.500
268,822
-0.32(-3.63%)
Sep 15, 2016
8.520
8.900
8.520
8.820
263,056
+0.23(+2.68%)
Sep 14, 2016
8.670
9.030
8.470
8.590
230,397
-0.11(-1.26%)
Sep 13, 2016
9.150
9.270
8.170
8.700
513,838
-0.58(-6.25%)
Sep 12, 2016
8.930
9.300
8.500
9.280
615,591
+0.08(+0.87%)
Sep 09, 2016
9.690
9.690
9.100
9.200
466,286
-0.49(-5.06%)
Sep 08, 2016
9.090
9.800
9.065
9.690
949,036
+0.59(+6.48%)
Sep 07, 2016
9.000
9.180
8.750
9.100
497,477
+0.10(+1.11%)
Sep 06, 2016
8.780
9.040
8.780
9.000
358,342
+0.19(+2.16%)
Sep 02, 2016
9.000
8.810
8.810
8.810
214,000
-0.11(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.