Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.390
-0.090 (-6.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.560
3.650
3.543
3.630
370,201
+0.08(+2.25%)
Sep 28, 2023
3.520
3.580
3.460
3.550
211,855
+0.02(+0.57%)
Sep 27, 2023
3.490
3.600
3.440
3.530
349,873
+0.06(+1.73%)
Sep 26, 2023
3.390
3.550
3.380
3.470
323,034
+0.00(+0.00%)
Sep 25, 2023
3.370
3.480
3.430
3.470
308,005
+0.08(+2.36%)
Sep 22, 2023
3.360
3.460
3.350
3.390
404,080
+0.04(+1.19%)
Sep 21, 2023
3.420
3.440
3.310
3.350
380,646
-0.11(-3.18%)
Sep 20, 2023
3.550
3.570
3.450
3.460
367,132
-0.05(-1.42%)
Sep 19, 2023
3.580
3.610
3.500
3.510
395,251
-0.07(-1.96%)
Sep 18, 2023
3.600
3.675
3.570
3.580
328,988
-0.02(-0.56%)
Sep 15, 2023
3.700
3.710
3.590
3.600
519,527
-0.09(-2.44%)
Sep 14, 2023
3.620
3.800
3.620
3.690
346,301
+0.06(+1.65%)
Sep 13, 2023
3.670
3.690
3.555
3.630
609,578
-0.05(-1.36%)
Sep 12, 2023
3.720
3.790
3.665
3.680
377,290
-0.06(-1.60%)
Sep 11, 2023
3.750
3.800
3.682
3.740
418,670
+0.04(+1.08%)
Sep 08, 2023
3.810
3.810
3.650
3.700
495,289
-0.12(-3.14%)
Sep 07, 2023
3.800
3.830
3.671
3.820
565,149
-0.04(-1.04%)
Sep 06, 2023
3.920
3.930
3.790
3.860
570,529
-0.07(-1.78%)
Sep 05, 2023
4.020
4.020
3.895
3.930
424,635
-0.08(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.