Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.15	56.74	55.92	56.70	3,338,918	+0.96(+1.73%)
Sep 29, 2015	55.92	56.31	55.53	55.74	2,734,201	-0.03(-0.05%)
Sep 28, 2015	56.26	56.61	55.41	55.76	5,006,424	-0.85(-1.50%)
Sep 25, 2015	55.69	56.64	55.31	56.61	4,435,911	+1.42(+2.57%)
Sep 24, 2015	55.06	55.24	54.48	55.20	3,798,061	-0.04(-0.07%)
Sep 23, 2015	54.95	55.34	54.91	55.23	2,595,811	+0.18(+0.33%)
Sep 22, 2015	55.37	55.69	54.93	55.05	2,217,521	-0.77(-1.38%)
Sep 21, 2015	55.91	56.22	55.63	55.82	2,007,080	+0.17(+0.31%)
Sep 18, 2015	55.10	56.26	55.10	55.65	4,141,730	-0.42(-0.74%)
Sep 17, 2015	56.34	56.83	55.62	56.07	3,208,028	-0.26(-0.46%)
Sep 16, 2015	55.75	56.46	55.64	56.33	3,043,761	+0.58(+1.03%)
Sep 15, 2015	56.15	56.17	55.31	55.75	5,915,679	-0.24(-0.43%)
Sep 14, 2015	56.03	56.33	55.75	55.99	2,495,315	+0.06(+0.10%)
Sep 11, 2015	56.28	56.33	55.37	55.94	4,901,377	-0.47(-0.83%)
Sep 10, 2015	57.27	57.51	56.23	56.40	4,533,463	-1.07(-1.87%)
Sep 09, 2015	59.19	59.30	57.39	57.48	2,871,084	-1.12(-1.91%)
Sep 08, 2015	58.52	58.68	58.10	58.60	2,106,255	+0.95(+1.64%)
Sep 04, 2015	57.84	57.65	57.65	57.65	2,591,600	-0.91(-1.55%)
Sep 03, 2015	58.69	58.90	58.32	58.56	2,845,209	+0.04(+0.06%)
Sep 02, 2015	58.51	58.87	57.94	58.52	2,228,609	+0.58(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.