Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.13	12.70	12.13	12.50	2,020	+0.25(+2.04%)
Sep 29, 2008	12.60	12.60	12.25	12.25	3,600	-0.35(-2.78%)
Sep 26, 2008	12.70	12.70	12.60	12.60	0	-0.10(-0.79%)
Sep 25, 2008	12.70	12.72	12.70	12.70	1,069	-0.20(-1.55%)
Sep 24, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Sep 23, 2008	12.90	12.90	12.90	12.90	200	-0.05(-0.39%)
Sep 22, 2008	12.62	12.95	12.62	12.95	200	+0.15(+1.17%)
Sep 19, 2008	12.80	12.80	12.80	12.80	0	+0.26(+2.07%)
Sep 18, 2008	12.54	12.54	12.54	12.54	120	-0.05(-0.40%)
Sep 16, 2008	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Sep 15, 2008	12.45	12.85	12.45	12.59	2,100	+0.14(+1.12%)
Sep 12, 2008	12.55	12.55	12.45	12.45	200	+0.25(+2.05%)
Sep 11, 2008	12.60	12.60	12.20	12.20	5,300	-0.40(-3.17%)
Sep 10, 2008	13.70	13.70	12.42	12.60	4,748	-1.44(-10.26%)
Sep 09, 2008	13.70	14.04	13.70	14.04	700	+0.59(+4.39%)
Sep 08, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 05, 2008	13.17	13.45	13.17	13.45	0	+0.50(+3.86%)
Sep 04, 2008	13.80	13.80	12.95	12.95	800	-0.59(-4.36%)
Sep 03, 2008	13.25	13.55	12.95	13.54	2,200	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.