Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	12.54	12.54	12.54	12.54	0	+0.13(+1.05%)
Sep 22, 2011	12.41	12.41	12.41	12.41	200	+0.42(+3.50%)
Sep 09, 2011	11.99	11.99	11.99	11.99	200	-0.76(-5.96%)
Sep 08, 2011	12.75	12.80	12.75	12.75	662	-0.20(-1.54%)
Sep 07, 2011	12.95	12.95	12.95	12.95	300	+0.05(+0.39%)
Sep 06, 2011	13.39	13.39	12.90	12.90	565	+0.01(+0.08%)
Sep 02, 2011	12.89	12.89	12.89	12.89	119	+0.44(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.