Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				13.12	183	+0.14(+1.08%)
Sep 27, 2023				12.98	89	+0.14(+1.09%)
Sep 26, 2023	12.80	12.89	12.55	12.84	1,795	+0.30(+2.39%)
Sep 25, 2023	12.54	12.54	12.54	12.54	398	-0.03(-0.23%)
Sep 22, 2023	12.57	12.57	12.57	12.57	1,047	-0.13(-1.04%)
Sep 20, 2023				12.70	175	-0.34(-2.60%)
Sep 18, 2023				13.04	443	-0.11(-0.84%)
Sep 15, 2023	12.70	13.15	12.50	13.15	15,131	+0.35(+2.74%)
Sep 14, 2023	12.90	12.90	12.60	12.80	3,969	+0.40(+3.22%)
Sep 13, 2023	12.59	12.65	12.40	12.40	3,758	-0.35(-2.74%)
Sep 12, 2023	12.98	13.00	12.42	12.75	7,254	-0.13(-1.02%)
Sep 11, 2023	12.94	13.09	12.50	12.88	23,024	+0.03(+0.25%)
Sep 08, 2023	12.50	12.95	12.46	12.85	9,305	+0.40(+3.21%)
Sep 07, 2023	12.38	12.45	12.38	12.45	318	+0.09(+0.73%)
Sep 05, 2023				12.36	158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.