Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.83	61.15	60.50	60.87	325,084	-0.22(-0.37%)
Sep 27, 2012	61.27	61.71	60.34	61.10	330,835	-0.03(-0.05%)
Sep 26, 2012	61.55	61.68	60.93	61.13	250,740	-0.50(-0.81%)
Sep 25, 2012	62.62	62.67	61.52	61.63	328,111	-0.94(-1.50%)
Sep 24, 2012	62.77	63.34	62.10	62.56	168,909	-0.17(-0.27%)
Sep 21, 2012	63.22	63.43	62.27	62.74	347,250	-0.25(-0.39%)
Sep 20, 2012	63.39	63.82	62.35	62.98	244,844	-0.87(-1.36%)
Sep 19, 2012	62.72	64.27	62.41	63.85	475,077	+1.55(+2.49%)
Sep 18, 2012	62.17	62.70	61.77	62.30	282,348	-0.16(-0.25%)
Sep 17, 2012	62.67	62.92	62.01	62.46	203,297	-0.25(-0.41%)
Sep 14, 2012	62.95	63.23	62.44	62.71	273,285	-0.16(-0.25%)
Sep 13, 2012	62.17	63.05	61.69	62.87	347,949	+0.87(+1.40%)
Sep 12, 2012	62.48	62.68	61.88	62.00	254,352	-0.16(-0.25%)
Sep 11, 2012	61.55	62.43	61.55	62.16	280,392	+0.34(+0.55%)
Sep 10, 2012	62.13	62.16	61.46	61.82	283,719	+0.02(+0.04%)
Sep 07, 2012	59.67	62.38	59.67	61.80	411,094	+2.10(+3.51%)
Sep 06, 2012	57.76	59.73	57.76	59.70	475,612	+2.17(+3.78%)
Sep 05, 2012	57.31	57.95	57.31	57.53	342,709	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.