Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.55	73.40	70.96	72.32	665,368	-1.03(-1.41%)
Sep 27, 2018	72.81	73.87	72.58	73.35	395,755	+0.83(+1.15%)
Sep 26, 2018	71.13	73.07	71.06	72.52	495,127	+1.01(+1.41%)
Sep 25, 2018	70.63	71.54	70.11	71.51	357,343	+0.92(+1.31%)
Sep 24, 2018	71.35	71.35	70.21	70.59	505,772	-0.84(-1.18%)
Sep 21, 2018	72.69	72.80	70.85	71.43	542,384	-1.68(-2.29%)
Sep 20, 2018	72.66	73.43	70.99	73.11	492,347	+0.57(+0.79%)
Sep 19, 2018	72.20	73.73	71.46	72.54	474,059	+0.62(+0.86%)
Sep 18, 2018	72.09	72.73	70.54	71.92	613,551	-0.53(-0.74%)
Sep 17, 2018	69.91	72.95	69.91	72.46	621,242	+1.85(+2.62%)
Sep 14, 2018	69.68	71.11	69.34	70.61	609,285	+0.95(+1.37%)
Sep 13, 2018	69.87	70.43	68.66	69.66	746,671	+0.04(+0.05%)
Sep 12, 2018	70.32	72.37	69.62	69.62	421,923	+0.58(+0.84%)
Sep 11, 2018	70.25	70.48	68.63	69.04	507,714	-1.57(-2.22%)
Sep 10, 2018	69.64	71.19	69.64	70.61	462,033	+1.28(+1.84%)
Sep 07, 2018	68.79	69.99	68.53	69.33	508,492	+0.57(+0.83%)
Sep 06, 2018	68.38	69.54	67.72	68.76	798,250	-0.10(-0.14%)
Sep 05, 2018	68.99	70.24	68.60	68.86	675,337	-0.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.