Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.83	78.37	76.68	77.32	183,313	-0.36(-0.46%)
Sep 29, 2021	77.31	78.51	76.04	77.68	168,205	+0.80(+1.04%)
Sep 28, 2021	80.24	80.52	76.88	76.88	293,268	-4.03(-4.98%)
Sep 27, 2021	80.46	81.55	79.91	80.91	319,805	+1.10(+1.38%)
Sep 24, 2021	77.85	79.93	77.73	79.81	256,436	+1.93(+2.48%)
Sep 23, 2021	76.62	78.32	76.31	77.88	220,800	+1.42(+1.85%)
Sep 22, 2021	76.01	76.74	75.29	76.46	294,238	+1.24(+1.64%)
Sep 21, 2021	76.27	76.61	75.17	75.23	155,258	+0.15(+0.20%)
Sep 20, 2021	73.81	75.69	72.41	75.08	232,489	+0.31(+0.42%)
Sep 17, 2021	75.55	76.78	73.89	74.76	218,866	-0.60(-0.79%)
Sep 16, 2021	74.68	76.83	74.10	75.36	227,065	+0.99(+1.33%)
Sep 15, 2021	73.74	74.55	73.03	74.37	204,536	+0.72(+0.98%)
Sep 14, 2021	74.50	74.95	73.58	73.65	153,059	-0.44(-0.59%)
Sep 13, 2021	73.19	74.52	72.27	74.09	190,097	+2.00(+2.78%)
Sep 10, 2021	73.89	73.89	71.86	72.08	233,367	-1.43(-1.94%)
Sep 09, 2021	70.53	73.96	70.53	73.51	205,883	+2.64(+3.73%)
Sep 08, 2021	72.74	73.76	70.32	70.87	135,415	-2.54(-3.46%)
Sep 07, 2021	71.69	73.66	71.69	73.40	159,419	+1.53(+2.13%)
Sep 03, 2021	71.82	72.44	70.88	71.87	104,043	-0.60(-0.83%)
Sep 02, 2021	72.88	73.65	72.09	72.47	167,921	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.