Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.70	39.70	39.50	39.60	50	+3.10(+8.49%)
Sep 27, 2018	37.80	38.40	36.50	36.50	965	-4.20(-10.32%)
Sep 26, 2018	40.70			40.70	10	+0.00(+0.00%)
Sep 25, 2018	42.20	43.10	40.60	40.70	381	-4.52(-9.99%)
Sep 21, 2018		45.22	45.22	45.22	0	-3.28(-6.76%)
Sep 20, 2018	45.50	49.00	45.10	48.50	1,577	+1.10(+2.32%)
Sep 19, 2018	53.30	53.50	47.30	47.40	617	-6.10(-11.40%)
Sep 18, 2018	53.39	53.50	48.77	53.50	1,333	+3.80(+7.65%)
Sep 17, 2018	55.00	55.00	48.51	49.70	567	-4.10(-7.62%)
Sep 14, 2018	50.00	53.80	49.70	53.80	480	+0.07(+0.14%)
Sep 13, 2018	50.00	54.00	50.00	53.73	571	-0.17(-0.32%)
Sep 12, 2018	56.40	56.40	50.07	53.90	1,173	+0.27(+0.51%)
Sep 11, 2018	54.50	54.50	52.05	53.63	200	-3.37(-5.92%)
Sep 10, 2018	58.50	59.00	52.80	57.00	590	+0.90(+1.60%)
Sep 07, 2018	54.90	56.10	50.30	56.10	500	+3.30(+6.25%)
Sep 06, 2018	50.30	53.70	49.90	52.80	190	+0.90(+1.73%)
Sep 05, 2018	47.70	51.90	47.70	51.90	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.