Dunxin Financial Holdings Ltd ADR (NY: DXF )
0.2545
+0.0056
(+2.25%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | +0.00(+0.00%) |
| Sep 27, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) |
| Sep 26, 2019 | 15.00 | 15.00 | 4 | +0.00(+0.00%) | ||
| Sep 24, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
| Sep 23, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 18, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | +0.00(+0.00%) |
| Sep 16, 2019 | 15.60 | 15.70 | 15.50 | 15.50 | 513 | -0.50(-3.12%) |
| Sep 12, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 16.00 | 16.10 | 16.00 | 16.00 | 520 | -0.53(-3.19%) |
| Sep 10, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
| Sep 09, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 29 | +0.33(+2.02%) |
| Sep 06, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.