Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.43	66.76	63.60	64.63	154,746	-0.77(-1.18%)
Sep 29, 2020	65.74	66.08	64.22	65.40	66,246	-1.13(-1.70%)
Sep 28, 2020	64.32	66.58	64.01	66.53	74,965	+3.16(+4.99%)
Sep 25, 2020	61.43	63.79	61.43	63.37	55,865	+2.01(+3.28%)
Sep 24, 2020	61.82	62.53	60.98	61.35	47,892	-0.77(-1.25%)
Sep 23, 2020	63.48	64.27	61.96	62.13	82,930	-1.73(-2.70%)
Sep 22, 2020	62.49	64.39	62.49	63.85	53,349	+1.39(+2.22%)
Sep 21, 2020	65.38	65.38	62.16	62.46	67,622	-3.52(-5.34%)
Sep 18, 2020	68.79	68.90	65.90	65.99	253,816	-2.42(-3.54%)
Sep 17, 2020	68.75	69.12	68.06	68.40	51,161	-0.89(-1.29%)
Sep 16, 2020	69.41	70.22	69.24	69.30	50,906	+0.06(+0.09%)
Sep 15, 2020	70.13	70.89	68.91	69.24	50,612	-1.05(-1.50%)
Sep 14, 2020	67.48	70.41	67.48	70.29	64,810	+3.15(+4.70%)
Sep 11, 2020	68.80	68.80	66.86	67.14	48,403	-1.51(-2.20%)
Sep 10, 2020	68.34	69.17	68.03	68.64	50,569	+0.04(+0.06%)
Sep 09, 2020	69.02	70.09	68.23	68.60	73,339	+0.42(+0.61%)
Sep 08, 2020	69.23	69.23	67.80	68.19	92,947	-1.37(-1.97%)
Sep 04, 2020	70.67	70.67	68.17	69.56	71,092	-0.70(-1.00%)
Sep 03, 2020	70.20	70.93	69.75	70.26	53,455	-0.29(-0.41%)
Sep 02, 2020	70.48	70.80	70.30	70.55	58,634	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.