Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.15	16.14	15.08	15.10	635,064	-0.52(-3.33%)
Sep 29, 2011	15.91	16.04	14.92	15.62	411,278	+0.08(+0.51%)
Sep 28, 2011	16.00	16.16	15.49	15.54	199,390	-0.47(-2.94%)
Sep 27, 2011	16.84	16.84	15.86	16.01	505,922	-0.28(-1.72%)
Sep 26, 2011	15.82	16.35	15.63	16.29	428,219	+0.80(+5.16%)
Sep 23, 2011	14.95	15.74	14.95	15.49	588,816	+0.54(+3.61%)
Sep 22, 2011	14.80	15.35	14.60	14.95	514,698	-0.48(-3.11%)
Sep 21, 2011	15.97	16.26	15.40	15.43	206,959	-0.52(-3.26%)
Sep 20, 2011	16.18	16.68	15.73	15.95	398,197	-0.01(-0.06%)
Sep 19, 2011	16.34	16.63	15.66	15.96	368,166	-0.64(-3.86%)
Sep 16, 2011	16.48	16.76	16.05	16.60	1,258,233	+0.14(+0.85%)
Sep 15, 2011	15.76	16.55	15.68	16.46	491,513	+0.86(+5.51%)
Sep 14, 2011	15.56	15.79	15.21	15.60	245,180	+0.23(+1.50%)
Sep 13, 2011	15.17	15.55	14.98	15.37	355,625	+0.30(+1.99%)
Sep 12, 2011	14.07	15.07	14.00	15.07	334,626	+0.78(+5.46%)
Sep 09, 2011	14.51	14.65	14.05	14.29	250,668	-0.35(-2.39%)
Sep 08, 2011	14.90	15.39	14.55	14.64	259,783	-0.34(-2.27%)
Sep 07, 2011	14.15	15.26	14.07	14.98	531,895	+1.04(+7.46%)
Sep 06, 2011	13.52	14.00	13.43	13.94	342,009	+0.07(+0.50%)
Sep 02, 2011	14.59	14.86	13.70	13.87	598,247	-1.15(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.