Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.09	59.09	57.16	57.38	706,188	-1.70(-2.88%)
Sep 29, 2014	56.66	59.25	56.27	59.08	905,109	+2.01(+3.52%)
Sep 26, 2014	56.37	57.20	56.14	57.07	589,042	+0.80(+1.42%)
Sep 25, 2014	56.44	56.85	55.79	56.27	722,547	-0.30(-0.53%)
Sep 24, 2014	55.10	56.94	55.06	56.57	772,970	+1.50(+2.72%)
Sep 23, 2014	55.90	56.79	54.91	55.07	894,402	-1.03(-1.84%)
Sep 22, 2014	57.64	57.70	55.42	56.10	1,013,061	-1.90(-3.28%)
Sep 19, 2014	61.04	61.04	57.63	58.00	1,593,687	-2.80(-4.61%)
Sep 18, 2014	60.06	60.94	59.70	60.80	798,072	+0.81(+1.35%)
Sep 17, 2014	58.90	60.96	58.79	59.99	1,026,332	+1.02(+1.73%)
Sep 16, 2014	58.33	59.92	57.71	58.97	869,376	+0.33(+0.56%)
Sep 15, 2014	57.85	58.77	57.77	58.64	645,334	+0.82(+1.42%)
Sep 12, 2014	58.81	59.29	57.03	57.82	738,490	-0.88(-1.50%)
Sep 11, 2014	55.98	58.74	55.95	58.70	1,358,859	+2.28(+4.04%)
Sep 10, 2014	56.97	57.00	55.69	56.42	1,694,656	-0.89(-1.55%)
Sep 09, 2014	56.83	57.63	56.35	57.31	1,440,311	+0.28(+0.49%)
Sep 08, 2014	57.80	57.92	56.64	57.03	646,035	-0.76(-1.32%)
Sep 05, 2014	57.85	58.10	57.01	57.79	998,291	-0.29(-0.50%)
Sep 04, 2014	59.08	59.09	55.82	58.08	4,091,013	-1.20(-2.02%)
Sep 03, 2014	58.12	59.58	57.76	59.28	1,894,357	+3.95(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.