Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.01	13.66	12.87	13.14	1,019,827	+0.29(+2.26%)
Sep 29, 2015	13.14	13.32	12.72	12.85	1,197,102	-0.35(-2.65%)
Sep 28, 2015	13.94	14.20	13.06	13.20	1,216,265	-0.81(-5.78%)
Sep 25, 2015	14.18	14.31	13.91	14.01	734,589	-0.09(-0.64%)
Sep 24, 2015	14.23	14.32	13.93	14.10	997,518	-0.08(-0.56%)
Sep 23, 2015	14.46	14.81	14.13	14.18	783,163	-0.36(-2.48%)
Sep 22, 2015	14.45	14.64	14.18	14.54	1,227,391	-0.17(-1.16%)
Sep 21, 2015	15.36	15.60	14.62	14.71	2,415,399	-0.83(-5.34%)
Sep 18, 2015	16.45	16.64	15.18	15.54	2,752,044	-1.13(-6.78%)
Sep 17, 2015	16.40	17.10	16.21	16.67	1,251,529	+0.20(+1.21%)
Sep 16, 2015	15.85	16.60	15.80	16.47	997,447	+0.58(+3.65%)
Sep 15, 2015	15.58	16.00	15.44	15.89	1,483,710	+0.31(+1.99%)
Sep 14, 2015	15.38	15.66	15.11	15.58	829,496	+0.06(+0.39%)
Sep 11, 2015	15.16	15.60	15.08	15.52	931,136	+0.35(+2.31%)
Sep 10, 2015	14.92	15.83	14.91	15.17	1,388,806	+0.18(+1.20%)
Sep 09, 2015	15.00	15.39	14.89	14.99	1,055,906	+0.05(+0.33%)
Sep 08, 2015	14.34	14.96	14.31	14.94	911,222	+0.66(+4.62%)
Sep 04, 2015	14.55	14.28	14.28	14.28	862,300	-0.48(-3.25%)
Sep 03, 2015	14.46	15.07	14.46	14.76	1,047,003	+0.21(+1.44%)
Sep 02, 2015	14.61	14.80	14.16	14.55	1,273,971	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.